CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,912 Value ($000) $7,664 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 18,124 Value ($000) $8,115 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 18,666 Value ($000) $9,089 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 21,980 Value ($000) $13,525 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 19,266 Value ($000) $10,207 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 21,037 Value ($000) $12,643 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 20,617 Value ($000) $11,186 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 19,960 Value ($000) $12,813 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 19,841 Value ($000) $11,602 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 20,565 Value ($000) $10,688 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 27,120 Value ($000) $14,690 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 28,701 Value ($000) $15,434 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 30,608 Value ($000) $15,623 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 30,050 Value ($000) $13,119 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 30,725 Value ($000) $14,422 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 32,847 Value ($000) $16,639 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 33,348 Value ($000) $17,642 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 34,072 Value ($000) $15,848 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 31,232 Value ($000) $14,820 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 28,970 Value ($000) $13,321 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 28,414 Value ($000) $15,134 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 28,740 Value ($000) $13,805 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 29,745 Value ($000) $13,417 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 34,402 Value ($000) $14,903 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 32,752 Value ($000) $14,387 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 32,685 Value ($000) $13,648 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 34,320 Value ($000) $12,384 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 34,060 Value ($000) $10,902 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 37,660 Value ($000) $10,668 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 19,650 Value ($000) $6,280 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 22,630 Value ($000) $7,283 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 47,133 Value ($000) $12,861 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 49,693 Value ($000) $12,076 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 49,903 Value ($000) $10,083 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 44,413 Value ($000) $9,084 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 56,543 Value ($000) $10,330 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 52,453 Value ($000) $8,414 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 50,713 Value ($000) $7,154 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 38,983 Value ($000) $5,314 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 32,103 Value ($000) $4,348 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 28,923 Value ($000) $4,333 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 31,575 Value ($000) $4,214 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 32,393 Value ($000) $4,247 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 33,093 Value ($000) $3,951 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 33,093 Value ($000) $3,497 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 33,093 Value ($000) $3,405 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 36,593 Value ($000) $3,429 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 37,711 Value ($000) $3,373 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 42,105 Value ($000) $3,226 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 44,425 Value ($000) $3,176 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 44,718 Value ($000) $3,239 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,912	$7,664	$435.02	$410.49 - $481.91
Q3 2025	18,124	$8,115	$451.98	$407.30 - $486.64
Q2 2025	18,666	$9,089	$567.92	$472.25 - $621.35
Q1 2025	21,980	$13,525	$566.05	$517.80 - $617.75
Q4 2024	19,266	$10,207	$560.89	$509.80 - $612.31
Q3 2024	21,037	$12,643	$563.60	$522.06 - $601.75
Q2 2024	20,617	$11,186	$568.90	$526.51 - $638.17
Q1 2024	19,960	$12,813	$603.01	$559.76 - $650.02
Q4 2023	19,841	$11,602	$555.11	$493.21 - $592.32
Q3 2023	20,565	$10,688	$515.33	$488.71 - $569.40
Q2 2023	27,120	$14,690	$541.43	$521.74 - $564.56
Q1 2023	28,701	$15,434	$504.69	$476.89 - $533.82
Q4 2022	30,608	$15,623	$481.46	$425.28 - $520.33
Q3 2022	30,050	$13,119	$475.26	$430.63 - $522.31
Q2 2022	30,725	$14,422	$481.67	$429.55 - $518.64
Q1 2022	32,847	$16,639	$473.20	$439.39 - $523.49
Q4 2021	33,348	$17,642	$473.43	$397.22 - $532.52
Q3 2021	34,072	$15,848	$464.51	$442.57 - $492.45
Q2 2021	31,232	$14,820	$472.75	$448.68 - $499.98
Q1 2021	28,970	$13,321	$482.26	$410.82 - $550.74
Q4 2020	28,414	$15,134	$483.04	$455.24 - $534.82
Q3 2020	28,740	$13,805	$481.89	$443.53 - $519.19
Q2 2020	29,745	$13,417	$438.28	$387.16 - $483.50
Q1 2020	34,402	$14,903	$438.07	$323.89 - $503.86
Q4 2019	32,752	$14,387	$412.44	$385.71 - $436.53
Q3 2019	32,685	$13,648	$399.91	$351.86 - $432.95
Q2 2019	34,320	$12,384	$327.09	$306.71 - $356.82
Q1 2019	34,060	$10,902	$300.29	$259.11 - $327.72
Q4 2018	37,660	$10,668	$294.86	$254.17 - $320.63
Q3 2018	19,650	$6,280	$311.08	$296.97 - $322.85
Q2 2018	22,630	$7,283	$305.14	$257.71 - $327.52
Q1 2018	47,133	$12,861	$258.08	$237.28 - $278.59
Q4 2017	49,693	$12,076	$221.07	$192.71 - $244.41
Q3 2017	49,903	$10,083	$191.07	$180.98 - $203.80
Q2 2017	44,413	$9,084	$193.28	$173.07 - $209.51
Q1 2017	56,543	$10,330	$168.99	$153.60 - $184.13
Q4 2016	52,453	$8,414	$142.14	$128.49 - $158.90
Q3 2016	50,713	$7,154	$134.47	$125.71 - $145.18
Q2 2016	38,983	$5,314	$127.87	$120.17 - $135.55
Q1 2016	32,103	$4,348	$130.03	$119.94 - $143.56
Q4 2015	28,923	$4,333	$141.95	$121.75 - $153.67
Q3 2015	31,575	$4,214	$134.23	$123.69 - $147.54
Q2 2015	32,393	$4,247	$118.43	$110.22 - $128.54
Q1 2015	33,093	$3,951	$106.06	$95.93 - $118.94
Q4 2014	33,093	$3,497	$100.78	$93.22 - $106.90
Q3 2014	33,093	$3,405	$96.45	$88.25 - $102.33
Q2 2014	36,593	$3,429	$84.18	$76.77 - $89.39
Q1 2014	37,711	$3,373	$77.17	$68.61 - $85.86
Q4 2013	42,105	$3,226	$69.68	$60.55 - $75.67
Q3 2013	44,425	$3,176	$67.07	$61.58 - $72.88
Q2 2013	44,718	$3,239	$68.92	$57.90 - $76.97