CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,119 Value ($000) $23,155 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 56,975 Value ($000) $25,510 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 62,004 Value ($000) $30,192 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 71,519 Value ($000) $44,007 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 78,357 Value ($000) $41,514 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 84,873 Value ($000) $51,006 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 87,787 Value ($000) $47,632 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 95,287 Value ($000) $61,168 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 98,330 Value ($000) $57,498 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 99,545 Value ($000) $51,734 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 101,270 Value ($000) $54,855 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 103,336 Value ($000) $55,569 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 101,815 Value ($000) $52 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 102,880 Value ($000) $44,913 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 108,868 Value ($000) $51,102 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 106,939 Value ($000) $54,170 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 99,341 Value ($000) $52,555 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 95,946 Value ($000) $44,626 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 308,165 Value ($000) $146,224 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 314,002 Value ($000) $144,384 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 370,128 Value ($000) $197,134 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 348,948 Value ($000) $167,617 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 336,362 Value ($000) $151,723 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 364,865 Value ($000) $158,060 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 366,288 Value ($000) $160,896 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 372,748 Value ($000) $155,648 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 372,495 Value ($000) $134,411 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 433,539 Value ($000) $138,763 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 469,710 Value ($000) $133,059 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 489,497 Value ($000) $156,433 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 505,057 Value ($000) $162,532 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 540,687 Value ($000) $147,532 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 538,873 Value ($000) $130,957 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 565,450 Value ($000) $114,249 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 671,291 Value ($000) $137,299 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 737,064 Value ($000) $134,654 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 764,047 Value ($000) $122,561 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 807,527 Value ($000) $113,918 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 822,643 Value ($000) $112,134 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 848,302 Value ($000) $114,902 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 908,933 Value ($000) $136,158 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 930,873 Value ($000) $124,244 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 947,571 Value ($000) $124,227 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 1,009,149 Value ($000) $120,492 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 1,011,370 Value ($000) $106,871 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 1,045,172 Value ($000) $107,548 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 1,601,172 Value ($000) $150,062 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 1,540,743 Value ($000) $137,819 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 1,529,459 Value ($000) $117,187 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 1,370,203 Value ($000) $97,970 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 1,334,763 Value ($000) $96,677 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,119	$23,155	$435.02	$410.49 - $481.91
Q3 2025	56,975	$25,510	$451.98	$407.30 - $486.64
Q2 2025	62,004	$30,192	$567.92	$472.25 - $621.35
Q1 2025	71,519	$44,007	$566.05	$517.80 - $617.75
Q4 2024	78,357	$41,514	$560.89	$509.80 - $612.31
Q3 2024	84,873	$51,006	$563.60	$522.06 - $601.75
Q2 2024	87,787	$47,632	$568.90	$526.51 - $638.17
Q1 2024	95,287	$61,168	$603.01	$559.76 - $650.02
Q4 2023	98,330	$57,498	$555.11	$493.21 - $592.32
Q3 2023	99,545	$51,734	$515.33	$488.71 - $569.40
Q2 2023	101,270	$54,855	$541.43	$521.74 - $564.56
Q1 2023	103,336	$55,569	$504.69	$476.89 - $533.82
Q4 2022	101,815	$52	$481.46	$425.28 - $520.33
Q3 2022	102,880	$44,913	$475.26	$430.63 - $522.31
Q2 2022	108,868	$51,102	$481.67	$429.55 - $518.64
Q1 2022	106,939	$54,170	$473.20	$439.39 - $523.49
Q4 2021	99,341	$52,555	$473.43	$397.22 - $532.52
Q3 2021	95,946	$44,626	$464.51	$442.57 - $492.45
Q2 2021	308,165	$146,224	$472.75	$448.68 - $499.98
Q1 2021	314,002	$144,384	$482.26	$410.82 - $550.74
Q4 2020	370,128	$197,134	$483.04	$455.24 - $534.82
Q3 2020	348,948	$167,617	$481.89	$443.53 - $519.19
Q2 2020	336,362	$151,723	$438.28	$387.16 - $483.50
Q1 2020	364,865	$158,060	$438.07	$323.89 - $503.86
Q4 2019	366,288	$160,896	$412.44	$385.71 - $436.53
Q3 2019	372,748	$155,648	$399.91	$351.86 - $432.95
Q2 2019	372,495	$134,411	$327.09	$306.71 - $356.82
Q1 2019	433,539	$138,763	$300.29	$259.11 - $327.72
Q4 2018	469,710	$133,059	$294.86	$254.17 - $320.63
Q3 2018	489,497	$156,433	$311.08	$296.97 - $322.85
Q2 2018	505,057	$162,532	$305.14	$257.71 - $327.52
Q1 2018	540,687	$147,532	$258.08	$237.28 - $278.59
Q4 2017	538,873	$130,957	$221.07	$192.71 - $244.41
Q3 2017	565,450	$114,249	$191.07	$180.98 - $203.80
Q2 2017	671,291	$137,299	$193.28	$173.07 - $209.51
Q1 2017	737,064	$134,654	$168.99	$153.60 - $184.13
Q4 2016	764,047	$122,561	$142.14	$128.49 - $158.90
Q3 2016	807,527	$113,918	$134.47	$125.71 - $145.18
Q2 2016	822,643	$112,134	$127.87	$120.17 - $135.55
Q1 2016	848,302	$114,902	$130.03	$119.94 - $143.56
Q4 2015	908,933	$136,158	$141.95	$121.75 - $153.67
Q3 2015	930,873	$124,244	$134.23	$123.69 - $147.54
Q2 2015	947,571	$124,227	$118.43	$110.22 - $128.54
Q1 2015	1,009,149	$120,492	$106.06	$95.93 - $118.94
Q4 2014	1,011,370	$106,871	$100.78	$93.22 - $106.90
Q3 2014	1,045,172	$107,548	$96.45	$88.25 - $102.33
Q2 2014	1,601,172	$150,062	$84.18	$76.77 - $89.39
Q1 2014	1,540,743	$137,819	$77.17	$68.61 - $85.86
Q4 2013	1,529,459	$117,187	$69.68	$60.55 - $75.67
Q3 2013	1,370,203	$97,970	$67.07	$61.58 - $72.88
Q2 2013	1,334,763	$96,677	$68.92	$57.90 - $76.97