CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 563 Value ($000) $259 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 1,463 Value ($000) $779 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 1,938 Value ($000) $931 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 623 Value ($000) $281 Avg Close $438.28 Range $387.16 - $483.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	563	$259	$482.26	$410.82 - $550.74
Q4 2020	1,463	$779	$483.04	$455.24 - $534.82
Q3 2020	1,938	$931	$481.89	$443.53 - $519.19
Q2 2020	623	$281	$438.28	$387.16 - $483.50