CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,463 Value ($000) $13,034 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 32,364 Value ($000) $14,491 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 79,131 Value ($000) $38,531 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 72,021 Value ($000) $44,316 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 74,658 Value ($000) $39,554 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 34,867 Value ($000) $20,954 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 50,414 Value ($000) $27,354 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 56,873 Value ($000) $36,508 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 55,705 Value ($000) $32,574 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 56,052 Value ($000) $29,130 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 56,844 Value ($000) $30,791 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 58,852 Value ($000) $31,648 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 58,458 Value ($000) $29,839 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 58,109 Value ($000) $25,368 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 59,070 Value ($000) $27,727 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 55,040 Value ($000) $27,880 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 55,848 Value ($000) $29,546 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 58,022 Value ($000) $26,987 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 56,456 Value ($000) $26,789 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 56,423 Value ($000) $25,945 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 48,191 Value ($000) $25,667 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 48,286 Value ($000) $23,194 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 50,030 Value ($000) $22,567 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 49,727 Value ($000) $21,541 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 70,334 Value ($000) $30,895 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 69,978 Value ($000) $29,221 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 71,463 Value ($000) $25,787 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 71,381 Value ($000) $22,847 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 71,130 Value ($000) $20,150 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 73,057 Value ($000) $23,348 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 71,429 Value ($000) $22,986 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 133,004 Value ($000) $36,291 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 128,315 Value ($000) $31,184 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 131,227 Value ($000) $26,515 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 133,232 Value ($000) $27,250 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 132,237 Value ($000) $24,158 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 127,024 Value ($000) $20,376 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 121,788 Value ($000) $17,181 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 120,094 Value ($000) $16,370 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 120,121 Value ($000) $16,270 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 114,771 Value ($000) $17,193 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 108,959 Value ($000) $14,543 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 106,967 Value ($000) $14,024 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 108,525 Value ($000) $12,957 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 106,270 Value ($000) $11,230 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 107,714 Value ($000) $11,084 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 110,480 Value ($000) $10,354 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 113,352 Value ($000) $10,139 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 108,848 Value ($000) $8,340 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 108,012 Value ($000) $7,723 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 119,368 Value ($000) $8,646 Avg Close $68.92 Range $57.90 - $76.97