CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 343 Value ($000) $211 Avg Close $566.05 Range $517.80 - $617.75
Q3 2024
Shares 413 Value ($000) $248 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 421 Value ($000) $228 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 537 Value ($000) $345 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 461 Value ($000) $270 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 410 Value ($000) $213 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 466 Value ($000) $252 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 519 Value ($000) $279 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 661 Value ($000) $337 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 657 Value ($000) $287 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 716 Value ($000) $336 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 909 Value ($000) $460 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 888 Value ($000) $470 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 961 Value ($000) $447 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,047 Value ($000) $498 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,071 Value ($000) $492 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,421 Value ($000) $757 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,379 Value ($000) $662 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 959 Value ($000) $433 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 755 Value ($000) $327 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,308 Value ($000) $575 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,314 Value ($000) $549 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,724 Value ($000) $622 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,902 Value ($000) $609 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,422 Value ($000) $403 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 2,269 Value ($000) $725 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 2,374 Value ($000) $764 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 2,791 Value ($000) $762 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 2,144 Value ($000) $521 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 2,130 Value ($000) $430 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 2,501 Value ($000) $512 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 2,658 Value ($000) $486 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 3,524 Value ($000) $565 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 2,028 Value ($000) $286 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 2,271 Value ($000) $310 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 2,407 Value ($000) $326 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 3,331 Value ($000) $499 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 2,570 Value ($000) $343 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 4,089 Value ($000) $536 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 5,250 Value ($000) $627 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 2,797 Value ($000) $296 Avg Close $100.78 Range $93.22 - $106.90
Q1 2014
Shares 4,565 Value ($000) $408 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 11,069 Value ($000) $848 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 8,210 Value ($000) $587 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 4,672 Value ($000) $338 Avg Close $68.92 Range $57.90 - $76.97