CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302 Value ($000) $557 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1,467 Value ($000) $657 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,513 Value ($000) $737 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,577 Value ($000) $970 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 1,559 Value ($000) $826 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,703 Value ($000) $1,023 Avg Close $563.60 Range $522.06 - $601.75
Q1 2024
Shares 1,629 Value ($000) $1,046 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,664 Value ($000) $973 Avg Close $555.11 Range $493.21 - $592.32