CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65 Value ($000) $32 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 65 Value ($000) $40 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 65 Value ($000) $34 Avg Close $560.89 Range $509.80 - $612.31
Q3 2022
Shares 7 Value ($000) $3 Avg Close $475.26 Range $430.63 - $522.31