CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 358 Value ($000) $0 Avg Close $566.05 Range $517.80 - $617.75
Q1 2019
Shares 2,278 Value ($000) $729 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 9,184 Value ($000) $2,602 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 7,671 Value ($000) $2,451 Avg Close $311.08 Range $296.97 - $322.85
Q4 2017
Shares 2,960 Value ($000) $719 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 10,454 Value ($000) $2,112 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 7,174 Value ($000) $1,467 Avg Close $193.28 Range $173.07 - $209.51
Q4 2016
Shares 2,796 Value ($000) $449 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 6,749 Value ($000) $952 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 6,361 Value ($000) $867 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 3,817 Value ($000) $517 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 9,851 Value ($000) $1,476 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 2,303 Value ($000) $307 Avg Close $134.23 Range $123.69 - $147.54
Q1 2015
Shares 4,071 Value ($000) $486 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 3,011 Value ($000) $318 Avg Close $100.78 Range $93.22 - $106.90
Q1 2014
Shares 2,978 Value ($000) $266 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 4,558 Value ($000) $349 Avg Close $69.68 Range $60.55 - $75.67
Q2 2013
Shares 2,805 Value ($000) $203 Avg Close $68.92 Range $57.90 - $76.97