CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902 Value ($000) $389 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 1,440 Value ($000) $645 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 1,679 Value ($000) $818 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 1,315 Value ($000) $809 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 1,056 Value ($000) $559 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 1,282 Value ($000) $771 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 1,662 Value ($000) $902 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 2,034 Value ($000) $1,306 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 5,161 Value ($000) $3,018 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 1,525 Value ($000) $793 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 5,137 Value ($000) $2,782 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 6,010 Value ($000) $3,232 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 6,399 Value ($000) $3,266 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 7,367 Value ($000) $3,286 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 7,291 Value ($000) $3,480 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 7,539 Value ($000) $3,819 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 9,245 Value ($000) $4,518 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 17,961 Value ($000) $8,538 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 19,022 Value ($000) $9,026 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 20,806 Value ($000) $9,567 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 25,201 Value ($000) $13,422 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 18,325 Value ($000) $8,802 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 7,249 Value ($000) $3,269 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 15,793 Value ($000) $6,842 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 13,067 Value ($000) $5,740 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 31,436 Value ($000) $13,125 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 11,951 Value ($000) $4,313 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 10,981 Value ($000) $3,515 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 14,571 Value ($000) $4,128 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 21,379 Value ($000) $6,832 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 35,049 Value ($000) $11,279 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 66,091 Value ($000) $18,034 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 59,784 Value ($000) $14,529 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 58,576 Value ($000) $11,835 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 55,393 Value ($000) $11,329 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 54,908 Value ($000) $10,031 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 48,158 Value ($000) $7,725 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 36,678 Value ($000) $5,174 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 45,538 Value ($000) $6,207 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 49,488 Value ($000) $6,703 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 53,058 Value ($000) $7,948 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 51,368 Value ($000) $6,856 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 48,228 Value ($000) $6,323 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 48,188 Value ($000) $5,754 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 46,518 Value ($000) $4,916 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 48,338 Value ($000) $4,974 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 49,238 Value ($000) $4,615 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 49,168 Value ($000) $4,398 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 48,968 Value ($000) $3,752 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 59,168 Value ($000) $4,231 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 60,118 Value ($000) $4,354 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902	$389	$435.02	$410.49 - $481.91
Q3 2025	1,440	$645	$451.98	$407.30 - $486.64
Q2 2025	1,679	$818	$567.92	$472.25 - $621.35
Q1 2025	1,315	$809	$566.05	$517.80 - $617.75
Q4 2024	1,056	$559	$560.89	$509.80 - $612.31
Q3 2024	1,282	$771	$563.60	$522.06 - $601.75
Q2 2024	1,662	$902	$568.90	$526.51 - $638.17
Q1 2024	2,034	$1,306	$603.01	$559.76 - $650.02
Q4 2023	5,161	$3,018	$555.11	$493.21 - $592.32
Q3 2023	1,525	$793	$515.33	$488.71 - $569.40
Q2 2023	5,137	$2,782	$541.43	$521.74 - $564.56
Q1 2023	6,010	$3,232	$504.69	$476.89 - $533.82
Q4 2022	6,399	$3,266	$481.46	$425.28 - $520.33
Q3 2022	7,367	$3,286	$475.26	$430.63 - $522.31
Q2 2022	7,291	$3,480	$481.67	$429.55 - $518.64
Q1 2022	7,539	$3,819	$473.20	$439.39 - $523.49
Q4 2021	9,245	$4,518	$473.43	$397.22 - $532.52
Q3 2021	17,961	$8,538	$464.51	$442.57 - $492.45
Q2 2021	19,022	$9,026	$472.75	$448.68 - $499.98
Q1 2021	20,806	$9,567	$482.26	$410.82 - $550.74
Q4 2020	25,201	$13,422	$483.04	$455.24 - $534.82
Q3 2020	18,325	$8,802	$481.89	$443.53 - $519.19
Q2 2020	7,249	$3,269	$438.28	$387.16 - $483.50
Q1 2020	15,793	$6,842	$438.07	$323.89 - $503.86
Q4 2019	13,067	$5,740	$412.44	$385.71 - $436.53
Q3 2019	31,436	$13,125	$399.91	$351.86 - $432.95
Q2 2019	11,951	$4,313	$327.09	$306.71 - $356.82
Q1 2019	10,981	$3,515	$300.29	$259.11 - $327.72
Q4 2018	14,571	$4,128	$294.86	$254.17 - $320.63
Q3 2018	21,379	$6,832	$311.08	$296.97 - $322.85
Q2 2018	35,049	$11,279	$305.14	$257.71 - $327.52
Q1 2018	66,091	$18,034	$258.08	$237.28 - $278.59
Q4 2017	59,784	$14,529	$221.07	$192.71 - $244.41
Q3 2017	58,576	$11,835	$191.07	$180.98 - $203.80
Q2 2017	55,393	$11,329	$193.28	$173.07 - $209.51
Q1 2017	54,908	$10,031	$168.99	$153.60 - $184.13
Q4 2016	48,158	$7,725	$142.14	$128.49 - $158.90
Q3 2016	36,678	$5,174	$134.47	$125.71 - $145.18
Q2 2016	45,538	$6,207	$127.87	$120.17 - $135.55
Q1 2016	49,488	$6,703	$130.03	$119.94 - $143.56
Q4 2015	53,058	$7,948	$141.95	$121.75 - $153.67
Q3 2015	51,368	$6,856	$134.23	$123.69 - $147.54
Q2 2015	48,228	$6,323	$118.43	$110.22 - $128.54
Q1 2015	48,188	$5,754	$106.06	$95.93 - $118.94
Q4 2014	46,518	$4,916	$100.78	$93.22 - $106.90
Q3 2014	48,338	$4,974	$96.45	$88.25 - $102.33
Q2 2014	49,238	$4,615	$84.18	$76.77 - $89.39
Q1 2014	49,168	$4,398	$77.17	$68.61 - $85.86
Q4 2013	48,968	$3,752	$69.68	$60.55 - $75.67
Q3 2013	59,168	$4,231	$67.07	$61.58 - $72.88
Q2 2013	60,118	$4,354	$68.92	$57.90 - $76.97