CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $483 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1,054 Value ($000) $472 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 838 Value ($000) $408 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,051 Value ($000) $647 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 1,100 Value ($000) $583 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,116 Value ($000) $671 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,139 Value ($000) $618 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,003 Value ($000) $644 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,063 Value ($000) $622 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,179 Value ($000) $613 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 2,593 Value ($000) $1,405 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 2,750 Value ($000) $1,479 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,962 Value ($000) $1,001 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 3,395 Value ($000) $1,482 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 4,174 Value ($000) $1,959 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 4,650 Value ($000) $2,355 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 5,232 Value ($000) $2,768 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 3,648 Value ($000) $1,697 Avg Close $464.51 Range $442.57 - $492.45
Q1 2021
Shares 2,581 Value ($000) $1,187 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 2,611 Value ($000) $1,391 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 4,729 Value ($000) $2,272 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 5,151 Value ($000) $2,323 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 8,665 Value ($000) $3,754 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 4,435 Value ($000) $1,948 Avg Close $412.44 Range $385.71 - $436.53