CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,640 Value ($000) $2,709 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 4,715 Value ($000) $2,127 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 4,985 Value ($000) $2,160 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 5,220 Value ($000) $2,293 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 5,180 Value ($000) $2,163 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 5,420 Value ($000) $1,956 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 5,420 Value ($000) $1,735 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 5,610 Value ($000) $1,589 Avg Close $294.86 Range $254.17 - $320.63