CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 568 Value ($000) $270 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 556 Value ($000) $256 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 567 Value ($000) $302 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 430 Value ($000) $207 Avg Close $481.89 Range $443.53 - $519.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	568	$270	$472.75	$448.68 - $499.98
Q1 2021	556	$256	$482.26	$410.82 - $550.74
Q4 2020	567	$302	$483.04	$455.24 - $534.82
Q3 2020	430	$207	$481.89	$443.53 - $519.19