CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,800 Value ($000) $793 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 6,300 Value ($000) $2,013 Avg Close $311.08 Range $296.97 - $322.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,800	$793	$294.86	$254.17 - $320.63
Q3 2018	6,300	$2,013	$311.08	$296.97 - $322.85