CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 471 Value ($000) $251 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 451 Value ($000) $217 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 450 Value ($000) $203 Avg Close $438.28 Range $387.16 - $483.50
Q3 2018
Shares 839 Value ($000) $268 Avg Close $311.08 Range $296.97 - $322.85
Q1 2018
Shares 226 Value ($000) $62 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 226 Value ($000) $55 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 226 Value ($000) $46 Avg Close $191.07 Range $180.98 - $203.80