CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,988 Value ($000) $1,053 Avg Close $560.89 Range $509.80 - $612.31

Q1 2021

Shares 7,900 Value ($000) $3,636 Avg Close $482.26 Range $410.82 - $550.74

Q1 2020

Shares 12,100 Value ($000) $5,207 Avg Close $438.07 Range $323.89 - $503.86

Q4 2014

Shares 3,310 Value ($000) $345 Avg Close $100.78 Range $93.22 - $106.90

Q4 2013

Shares 58,517 Value ($000) $4,484 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 3,827 Value ($000) $272 Avg Close $67.07 Range $61.58 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,988	$1,053	$560.89	$509.80 - $612.31
Q1 2021	7,900	$3,636	$482.26	$410.82 - $550.74
Q1 2020	12,100	$5,207	$438.07	$323.89 - $503.86
Q4 2014	3,310	$345	$100.78	$93.22 - $106.90
Q4 2013	58,517	$4,484	$69.68	$60.55 - $75.67
Q3 2013	3,827	$272	$67.07	$61.58 - $72.88