CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,500 Value ($000) $1,119 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 4,500 Value ($000) $2,191 Avg Close $567.92 Range $472.25 - $621.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,500	$1,119	$451.98	$407.30 - $486.64
Q2 2025	4,500	$2,191	$567.92	$472.25 - $621.35