CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,200 Value ($000) $314 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 4,200 Value ($000) $300 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 4,200 Value ($000) $304 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,200	$314	$69.68	$60.55 - $75.67
Q3 2013	4,200	$300	$67.07	$61.58 - $72.88
Q2 2013	4,200	$304	$68.92	$57.90 - $76.97