CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 52,000 Value ($000) $7,790 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 40,000 Value ($000) $5,339 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 65,000 Value ($000) $8,521 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 79,000 Value ($000) $9,433 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 84,000 Value ($000) $8,876 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 84,000 Value ($000) $8,644 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 125,000 Value ($000) $11,715 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 61,000 Value ($000) $5,456 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 61,000 Value ($000) $4,674 Avg Close $69.68 Range $60.55 - $75.67