CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,869 Value ($000) $264 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 1,921 Value ($000) $262 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 2,169 Value ($000) $294 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 1,962 Value ($000) $294 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 2,160 Value ($000) $288 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 2,180 Value ($000) $286 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 2,080 Value ($000) $248 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 1,950 Value ($000) $206 Avg Close $100.78 Range $93.22 - $106.90