CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 190 Value ($000) $103 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 119 Value ($000) $64 Avg Close $504.69 Range $476.89 - $533.82
Q1 2021
Shares 98 Value ($000) $45 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 227 Value ($000) $121 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 137 Value ($000) $66 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 137 Value ($000) $62 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 79 Value ($000) $34 Avg Close $438.07 Range $323.89 - $503.86
Q3 2019
Shares 2,470 Value ($000) $1,031 Avg Close $399.91 Range $351.86 - $432.95
Q4 2016
Shares 10,903 Value ($000) $1,749 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 12,193 Value ($000) $1,720 Avg Close $134.47 Range $125.71 - $145.18