CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,164 Value ($000) $3,065 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 7,842 Value ($000) $3,511 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 21,318 Value ($000) $10 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 17,500 Value ($000) $11 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 10,166 Value ($000) $5 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 2,943 Value ($000) $2 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 8,237 Value ($000) $4 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 7,433 Value ($000) $5 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,117 Value ($000) $1 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,116 Value ($000) $1 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 418 Value ($000) $0 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 3,473 Value ($000) $2 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 80 Value ($000) $0 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 80 Value ($000) $34 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 80 Value ($000) $37 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 80 Value ($000) $40 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 8,248 Value ($000) $4,363 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 16,421 Value ($000) $7,637 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 24,581 Value ($000) $11,662 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 9,890 Value ($000) $4,547 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 8,819 Value ($000) $4,696 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 8,486 Value ($000) $4,076 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 11,892 Value ($000) $5,363 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 12,212 Value ($000) $5,289 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 12,176 Value ($000) $5,348 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 9,493 Value ($000) $3,963 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 2,628 Value ($000) $947 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,305 Value ($000) $417 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,045 Value ($000) $296 Avg Close $294.86 Range $254.17 - $320.63
Q3 2017
Shares 878 Value ($000) $177 Avg Close $191.07 Range $180.98 - $203.80
Q4 2015
Shares 16,306 Value ($000) $2,442 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 18,561 Value ($000) $2,477 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 19,367 Value ($000) $2,538 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 18,114 Value ($000) $2,162 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 18,195 Value ($000) $1,922 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 703 Value ($000) $72 Avg Close $96.45 Range $88.25 - $102.33