CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,974 Value ($000) $26,516 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 61,974 Value ($000) $27,748 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 69,563 Value ($000) $33,872 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 51,516 Value ($000) $31,699 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 51,516 Value ($000) $27,293 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 58,188 Value ($000) $34,969 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 49,924 Value ($000) $27,088 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 49,727 Value ($000) $31,921 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 49,753 Value ($000) $29,093 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 53,257 Value ($000) $27,678 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 45,241 Value ($000) $24,512 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 50,854 Value ($000) $27,355 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 48,768 Value ($000) $24,872 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 25,107 Value ($000) $10,961 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 25,716 Value ($000) $12,066 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 23,644 Value ($000) $11,977 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 14,072 Value ($000) $7,450 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 13,727 Value ($000) $6,376 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 8,287 Value ($000) $3,926 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 4,301 Value ($000) $1,978 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 3,468 Value ($000) $1,851 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 2,161 Value ($000) $1,037 Avg Close $481.89 Range $443.53 - $519.19