CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,355 Value ($000) $5,300 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 14,269 Value ($000) $6,375 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 13,668 Value ($000) $6,583 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 13,637 Value ($000) $8,284 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 13,639 Value ($000) $7,242 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 13,004 Value ($000) $7,782 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 13,667 Value ($000) $7,473 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 16,124 Value ($000) $10,356 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 16,158 Value ($000) $9,412 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 16,485 Value ($000) $8,541 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 16,779 Value ($000) $9,003 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 16,092 Value ($000) $8,551 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 16,673 Value ($000) $8,573 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 15,867 Value ($000) $7,029 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 15,892 Value ($000) $7,539 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 15,801 Value ($000) $8,068 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 15,690 Value ($000) $8,303 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 15,973 Value ($000) $7,560 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 16,049 Value ($000) $7,615 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 15,079 Value ($000) $6,963 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 15,302 Value ($000) $8,150 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 15,563 Value ($000) $7,473 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 30,898 Value ($000) $13,612 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 15,345 Value ($000) $6,622 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 14,683 Value ($000) $6,474 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 14,376 Value ($000) $5,973 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 14,350 Value ($000) $5,179 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 14,615 Value ($000) $4,678 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 14,602 Value ($000) $4,136 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 13,976 Value ($000) $4,466 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 10,530 Value ($000) $3,389 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 11,975 Value ($000) $3,267 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 9,944 Value ($000) $2,417 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 10,714 Value ($000) $2,165 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 8,919 Value ($000) $1,824 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 9,267 Value ($000) $1,693 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 8,322 Value ($000) $1,335 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 8,322 Value ($000) $1,174 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 4,810 Value ($000) $656 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 1,225 Value ($000) $166 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 811 Value ($000) $121 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 1,037 Value ($000) $138 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 797 Value ($000) $104 Avg Close $118.43 Range $110.22 - $128.54

Q4 2014

Shares 22,540 Value ($000) $2,382 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 36,551 Value ($000) $3,761 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 36,051 Value ($000) $3,379 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 34,156 Value ($000) $3,055 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 44,756 Value ($000) $3,429 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 41,126 Value ($000) $2,941 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 31,611 Value ($000) $2,290 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,355	$5,300	$435.02	$410.49 - $481.91
Q3 2025	14,269	$6,375	$451.98	$407.30 - $486.64
Q2 2025	13,668	$6,583	$567.92	$472.25 - $621.35
Q1 2025	13,637	$8,284	$566.05	$517.80 - $617.75
Q4 2024	13,639	$7,242	$560.89	$509.80 - $612.31
Q3 2024	13,004	$7,782	$563.60	$522.06 - $601.75
Q2 2024	13,667	$7,473	$568.90	$526.51 - $638.17
Q1 2024	16,124	$10,356	$603.01	$559.76 - $650.02
Q4 2023	16,158	$9,412	$555.11	$493.21 - $592.32
Q3 2023	16,485	$8,541	$515.33	$488.71 - $569.40
Q2 2023	16,779	$9,003	$541.43	$521.74 - $564.56
Q1 2023	16,092	$8,551	$504.69	$476.89 - $533.82
Q4 2022	16,673	$8,573	$481.46	$425.28 - $520.33
Q3 2022	15,867	$7,029	$475.26	$430.63 - $522.31
Q2 2022	15,892	$7,539	$481.67	$429.55 - $518.64
Q1 2022	15,801	$8,068	$473.20	$439.39 - $523.49
Q4 2021	15,690	$8,303	$473.43	$397.22 - $532.52
Q3 2021	15,973	$7,560	$464.51	$442.57 - $492.45
Q2 2021	16,049	$7,615	$472.75	$448.68 - $499.98
Q1 2021	15,079	$6,963	$482.26	$410.82 - $550.74
Q4 2020	15,302	$8,150	$483.04	$455.24 - $534.82
Q3 2020	15,563	$7,473	$481.89	$443.53 - $519.19
Q2 2020	30,898	$13,612	$438.28	$387.16 - $483.50
Q1 2020	15,345	$6,622	$438.07	$323.89 - $503.86
Q4 2019	14,683	$6,474	$412.44	$385.71 - $436.53
Q3 2019	14,376	$5,973	$399.91	$351.86 - $432.95
Q2 2019	14,350	$5,179	$327.09	$306.71 - $356.82
Q1 2019	14,615	$4,678	$300.29	$259.11 - $327.72
Q4 2018	14,602	$4,136	$294.86	$254.17 - $320.63
Q3 2018	13,976	$4,466	$311.08	$296.97 - $322.85
Q2 2018	10,530	$3,389	$305.14	$257.71 - $327.52
Q1 2018	11,975	$3,267	$258.08	$237.28 - $278.59
Q4 2017	9,944	$2,417	$221.07	$192.71 - $244.41
Q3 2017	10,714	$2,165	$191.07	$180.98 - $203.80
Q2 2017	8,919	$1,824	$193.28	$173.07 - $209.51
Q1 2017	9,267	$1,693	$168.99	$153.60 - $184.13
Q4 2016	8,322	$1,335	$142.14	$128.49 - $158.90
Q3 2016	8,322	$1,174	$134.47	$125.71 - $145.18
Q2 2016	4,810	$656	$127.87	$120.17 - $135.55
Q1 2016	1,225	$166	$130.03	$119.94 - $143.56
Q4 2015	811	$121	$141.95	$121.75 - $153.67
Q3 2015	1,037	$138	$134.23	$123.69 - $147.54
Q2 2015	797	$104	$118.43	$110.22 - $128.54
Q4 2014	22,540	$2,382	$100.78	$93.22 - $106.90
Q3 2014	36,551	$3,761	$96.45	$88.25 - $102.33
Q2 2014	36,051	$3,379	$84.18	$76.77 - $89.39
Q1 2014	34,156	$3,055	$77.17	$68.61 - $85.86
Q4 2013	44,756	$3,429	$69.68	$60.55 - $75.67
Q3 2013	41,126	$2,941	$67.07	$61.58 - $72.88
Q2 2013	31,611	$2,290	$68.92	$57.90 - $76.97