CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,082 Value ($000) $3,458 Avg Close $435.02 Range $410.49 - $481.91
Q1 2025
Shares 6,252 Value ($000) $3,847 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 16,943 Value ($000) $8,976 Avg Close $560.89 Range $509.80 - $612.31
Q1 2024
Shares 2,563 Value ($000) $1,645 Avg Close $603.01 Range $559.76 - $650.02
Q1 2022
Shares 570 Value ($000) $289 Avg Close $473.20 Range $439.39 - $523.49
Q4 2019
Shares 6,121 Value ($000) $2,689 Avg Close $412.44 Range $385.71 - $436.53
Q2 2019
Shares 3,569 Value ($000) $1,288 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 10,664 Value ($000) $3,413 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 4,936 Value ($000) $1,398 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 4,156 Value ($000) $1,328 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 8,919 Value ($000) $2,870 Avg Close $305.14 Range $257.71 - $327.52
Q4 2017
Shares 4,863 Value ($000) $1,182 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 1,498 Value ($000) $303 Avg Close $191.07 Range $180.98 - $203.80