CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,000 Value ($000) $1,587 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 3,000 Value ($000) $1,395 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 3,000 Value ($000) $1,424 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 3,000 Value ($000) $1,379 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 3,000 Value ($000) $1,598 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 3,000 Value ($000) $1,441 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 3,000 Value ($000) $1,353 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 3,000 Value ($000) $1,300 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 3,000 Value ($000) $1,318 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 3,000 Value ($000) $1,253 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 3,000 Value ($000) $1,083 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 3,000 Value ($000) $960 Avg Close $300.29 Range $259.11 - $327.72
Q4 2013
Shares 12,000 Value ($000) $919 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 12,000 Value ($000) $858 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 12,000 Value ($000) $869 Avg Close $68.92 Range $57.90 - $76.97