CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 76,345 Value ($000) $33,329 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 147,169 Value ($000) $69,079 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 164,785 Value ($000) $83,472 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 169,574 Value ($000) $89,711 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 162,904 Value ($000) $75,770 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 58,625 Value ($000) $27,818 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 69,525 Value ($000) $31,969 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 72,500 Value ($000) $38,614 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 76,275 Value ($000) $36,639 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 78,720 Value ($000) $35,508 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 89,050 Value ($000) $38,576 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 123,361 Value ($000) $54,188 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 62,000 Value ($000) $25,889 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 85,000 Value ($000) $30,671 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 80,795 Value ($000) $25,860 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 45,000 Value ($000) $12,748 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 15,000 Value ($000) $4,794 Avg Close $311.08 Range $296.97 - $322.85