CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,244 Value ($000) $6,950 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 20,262 Value ($000) $9,072 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 10,349 Value ($000) $5,039 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 14,331 Value ($000) $8,818 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 15,115 Value ($000) $8,008 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 14,717 Value ($000) $8,844 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 14,397 Value ($000) $7,812 Avg Close $568.90 Range $526.51 - $638.17

Q4 2019

Shares 513 Value ($000) $225 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 622 Value ($000) $260 Avg Close $399.91 Range $351.86 - $432.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,244	$6,950	$435.02	$410.49 - $481.91
Q3 2025	20,262	$9,072	$451.98	$407.30 - $486.64
Q2 2025	10,349	$5,039	$567.92	$472.25 - $621.35
Q1 2025	14,331	$8,818	$566.05	$517.80 - $617.75
Q4 2024	15,115	$8,008	$560.89	$509.80 - $612.31
Q3 2024	14,717	$8,844	$563.60	$522.06 - $601.75
Q2 2024	14,397	$7,812	$568.90	$526.51 - $638.17
Q4 2019	513	$225	$412.44	$385.71 - $436.53
Q3 2019	622	$260	$399.91	$351.86 - $432.95