CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481 Value ($000) $212 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 481 Value ($000) $213 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 481 Value ($000) $234 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 480 Value ($000) $295 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 480 Value ($000) $254 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 480 Value ($000) $288 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 482 Value ($000) $262 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 425 Value ($000) $273 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 425 Value ($000) $249 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 467 Value ($000) $243 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 471 Value ($000) $255 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 471 Value ($000) $253 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 471 Value ($000) $240 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 471 Value ($000) $206 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 468 Value ($000) $220 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 440 Value ($000) $223 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 500 Value ($000) $265 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 500 Value ($000) $233 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 1,000 Value ($000) $475 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 1,000 Value ($000) $460 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 1,000 Value ($000) $533 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 1,000 Value ($000) $480 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 1,000 Value ($000) $451 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 1,000 Value ($000) $433 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 1,000 Value ($000) $439 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 1,000 Value ($000) $418 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 1,000 Value ($000) $361 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 1,000 Value ($000) $320 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 1,000 Value ($000) $283 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 1,000 Value ($000) $320 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 1,000 Value ($000) $322 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 1,000 Value ($000) $273 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 500 Value ($000) $122 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 500 Value ($000) $101 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 500 Value ($000) $102 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 500 Value ($000) $91 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 500 Value ($000) $80 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 500 Value ($000) $71 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 500 Value ($000) $68 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 500 Value ($000) $68 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 500 Value ($000) $75 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 500 Value ($000) $67 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 500 Value ($000) $66 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 500 Value ($000) $60 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 500 Value ($000) $53 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 500 Value ($000) $51 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 500 Value ($000) $47 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 500 Value ($000) $45 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 500 Value ($000) $38 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 500 Value ($000) $36 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 500 Value ($000) $36 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481	$212	$435.02	$410.49 - $481.91
Q3 2025	481	$213	$451.98	$407.30 - $486.64
Q2 2025	481	$234	$567.92	$472.25 - $621.35
Q1 2025	480	$295	$566.05	$517.80 - $617.75
Q4 2024	480	$254	$560.89	$509.80 - $612.31
Q3 2024	480	$288	$563.60	$522.06 - $601.75
Q2 2024	482	$262	$568.90	$526.51 - $638.17
Q1 2024	425	$273	$603.01	$559.76 - $650.02
Q4 2023	425	$249	$555.11	$493.21 - $592.32
Q3 2023	467	$243	$515.33	$488.71 - $569.40
Q2 2023	471	$255	$541.43	$521.74 - $564.56
Q1 2023	471	$253	$504.69	$476.89 - $533.82
Q4 2022	471	$240	$481.46	$425.28 - $520.33
Q3 2022	471	$206	$475.26	$430.63 - $522.31
Q2 2022	468	$220	$481.67	$429.55 - $518.64
Q1 2022	440	$223	$473.20	$439.39 - $523.49
Q4 2021	500	$265	$473.43	$397.22 - $532.52
Q3 2021	500	$233	$464.51	$442.57 - $492.45
Q2 2021	1,000	$475	$472.75	$448.68 - $499.98
Q1 2021	1,000	$460	$482.26	$410.82 - $550.74
Q4 2020	1,000	$533	$483.04	$455.24 - $534.82
Q3 2020	1,000	$480	$481.89	$443.53 - $519.19
Q2 2020	1,000	$451	$438.28	$387.16 - $483.50
Q1 2020	1,000	$433	$438.07	$323.89 - $503.86
Q4 2019	1,000	$439	$412.44	$385.71 - $436.53
Q3 2019	1,000	$418	$399.91	$351.86 - $432.95
Q2 2019	1,000	$361	$327.09	$306.71 - $356.82
Q1 2019	1,000	$320	$300.29	$259.11 - $327.72
Q4 2018	1,000	$283	$294.86	$254.17 - $320.63
Q3 2018	1,000	$320	$311.08	$296.97 - $322.85
Q2 2018	1,000	$322	$305.14	$257.71 - $327.52
Q1 2018	1,000	$273	$258.08	$237.28 - $278.59
Q4 2017	500	$122	$221.07	$192.71 - $244.41
Q3 2017	500	$101	$191.07	$180.98 - $203.80
Q2 2017	500	$102	$193.28	$173.07 - $209.51
Q1 2017	500	$91	$168.99	$153.60 - $184.13
Q4 2016	500	$80	$142.14	$128.49 - $158.90
Q3 2016	500	$71	$134.47	$125.71 - $145.18
Q2 2016	500	$68	$127.87	$120.17 - $135.55
Q1 2016	500	$68	$130.03	$119.94 - $143.56
Q4 2015	500	$75	$141.95	$121.75 - $153.67
Q3 2015	500	$67	$134.23	$123.69 - $147.54
Q2 2015	500	$66	$118.43	$110.22 - $128.54
Q1 2015	500	$60	$106.06	$95.93 - $118.94
Q4 2014	500	$53	$100.78	$93.22 - $106.90
Q3 2014	500	$51	$96.45	$88.25 - $102.33
Q2 2014	500	$47	$84.18	$76.77 - $89.39
Q1 2014	500	$45	$77.17	$68.61 - $85.86
Q4 2013	500	$38	$69.68	$60.55 - $75.67
Q3 2013	500	$36	$67.07	$61.58 - $72.88
Q2 2013	500	$36	$68.92	$57.90 - $76.97