CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $12 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 28 Value ($000) $13 Avg Close $451.98 Range $407.30 - $486.64

Q4 2024

Shares 12 Value ($000) $6 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 101 Value ($000) $61 Avg Close $563.60 Range $522.06 - $601.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$12	$435.02	$410.49 - $481.91
Q3 2025	28	$13	$451.98	$407.30 - $486.64
Q4 2024	12	$6	$560.89	$509.80 - $612.31
Q3 2024	101	$61	$563.60	$522.06 - $601.75