CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,146 Value ($000) $58,679 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 79,532 Value ($000) $35,610 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 134,779 Value ($000) $65,628 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 71,868 Value ($000) $44,222 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 140,775 Value ($000) $74,583 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 53,459 Value ($000) $32,127 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 39,344 Value ($000) $21,347 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 17,370 Value ($000) $11,150 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 44,882 Value ($000) $26,245 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 23,632 Value ($000) $12,282 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 45,382 Value ($000) $24,582 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 49,010 Value ($000) $26 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 65,427 Value ($000) $33 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 2,488 Value ($000) $1,086 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 33,175 Value ($000) $15,572 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 2,771 Value ($000) $1,404 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 5,839 Value ($000) $3,089 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 6,440 Value ($000) $2,995 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 16,240 Value ($000) $7,706 Avg Close $472.75 Range $448.68 - $499.98

Q4 2020

Shares 794 Value ($000) $423 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 27,888 Value ($000) $13,396 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 26,623 Value ($000) $12,009 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 26,694 Value ($000) $11,564 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 2,272 Value ($000) $998 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 7,716 Value ($000) $3,221 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 5,000 Value ($000) $1,804 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 36,116 Value ($000) $11,560 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 18,196 Value ($000) $5,155 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 79,280 Value ($000) $25,336 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 125,495 Value ($000) $40,386 Avg Close $305.14 Range $257.71 - $327.52

Q4 2017

Shares 24,290 Value ($000) $5,903 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 33,937 Value ($000) $6,857 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 8,465 Value ($000) $1,731 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 1,546 Value ($000) $282 Avg Close $168.99 Range $153.60 - $184.13

Q3 2016

Shares 33,979 Value ($000) $4,793 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 11,846 Value ($000) $1,615 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 21,232 Value ($000) $2,876 Avg Close $130.03 Range $119.94 - $143.56

Q3 2015

Shares 30,891 Value ($000) $4,123 Avg Close $134.23 Range $123.69 - $147.54

Q4 2014

Shares 4,739 Value ($000) $501 Avg Close $100.78 Range $93.22 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,146	$58,679	$435.02	$410.49 - $481.91
Q3 2025	79,532	$35,610	$451.98	$407.30 - $486.64
Q2 2025	134,779	$65,628	$567.92	$472.25 - $621.35
Q1 2025	71,868	$44,222	$566.05	$517.80 - $617.75
Q4 2024	140,775	$74,583	$560.89	$509.80 - $612.31
Q3 2024	53,459	$32,127	$563.60	$522.06 - $601.75
Q2 2024	39,344	$21,347	$568.90	$526.51 - $638.17
Q1 2024	17,370	$11,150	$603.01	$559.76 - $650.02
Q4 2023	44,882	$26,245	$555.11	$493.21 - $592.32
Q3 2023	23,632	$12,282	$515.33	$488.71 - $569.40
Q2 2023	45,382	$24,582	$541.43	$521.74 - $564.56
Q1 2023	49,010	$26	$504.69	$476.89 - $533.82
Q4 2022	65,427	$33	$481.46	$425.28 - $520.33
Q3 2022	2,488	$1,086	$475.26	$430.63 - $522.31
Q2 2022	33,175	$15,572	$481.67	$429.55 - $518.64
Q1 2022	2,771	$1,404	$473.20	$439.39 - $523.49
Q4 2021	5,839	$3,089	$473.43	$397.22 - $532.52
Q3 2021	6,440	$2,995	$464.51	$442.57 - $492.45
Q2 2021	16,240	$7,706	$472.75	$448.68 - $499.98
Q4 2020	794	$423	$483.04	$455.24 - $534.82
Q3 2020	27,888	$13,396	$481.89	$443.53 - $519.19
Q2 2020	26,623	$12,009	$438.28	$387.16 - $483.50
Q1 2020	26,694	$11,564	$438.07	$323.89 - $503.86
Q4 2019	2,272	$998	$412.44	$385.71 - $436.53
Q3 2019	7,716	$3,221	$399.91	$351.86 - $432.95
Q2 2019	5,000	$1,804	$327.09	$306.71 - $356.82
Q1 2019	36,116	$11,560	$300.29	$259.11 - $327.72
Q4 2018	18,196	$5,155	$294.86	$254.17 - $320.63
Q3 2018	79,280	$25,336	$311.08	$296.97 - $322.85
Q2 2018	125,495	$40,386	$305.14	$257.71 - $327.52
Q4 2017	24,290	$5,903	$221.07	$192.71 - $244.41
Q3 2017	33,937	$6,857	$191.07	$180.98 - $203.80
Q2 2017	8,465	$1,731	$193.28	$173.07 - $209.51
Q1 2017	1,546	$282	$168.99	$153.60 - $184.13
Q3 2016	33,979	$4,793	$134.47	$125.71 - $145.18
Q2 2016	11,846	$1,615	$127.87	$120.17 - $135.55
Q1 2016	21,232	$2,876	$130.03	$119.94 - $143.56
Q3 2015	30,891	$4,123	$134.23	$123.69 - $147.54
Q4 2014	4,739	$501	$100.78	$93.22 - $106.90