CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,473 Value ($000) $2,771 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 6,473 Value ($000) $2,896 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 6,473 Value ($000) $3,149 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 6,201 Value ($000) $3,758 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 6,701 Value ($000) $3,551 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 6,701 Value ($000) $4,031 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 6,701 Value ($000) $3,631 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 6,777 Value ($000) $4,354 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 6,777 Value ($000) $3,965 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 7,088 Value ($000) $3,690 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 7,088 Value ($000) $3,841 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 6,796 Value ($000) $3,658 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 72,024 Value ($000) $36,762 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 91,627 Value ($000) $40,001 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 178,980 Value ($000) $84,011 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 256,941 Value ($000) $130,156 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 272,488 Value ($000) $144,159 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 299,183 Value ($000) $139,156 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 294,336 Value ($000) $139,662 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 245,479 Value ($000) $112,876 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 192,314 Value ($000) $102,429 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 191,042 Value ($000) $91,767 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 208,566 Value ($000) $94,078 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 130,301 Value ($000) $56,447 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 12,447 Value ($000) $5,468 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 16,254 Value ($000) $6,787 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 15,883 Value ($000) $5,731 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 31,167 Value ($000) $9,976 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 49,184 Value ($000) $13,933 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 41,400 Value ($000) $13,231 Avg Close $311.08 Range $296.97 - $322.85