CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,793 Value ($000) $8,896 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 5,538 Value ($000) $2,480 Avg Close $451.98 Range $407.30 - $486.64
Q4 2024
Shares 4 Value ($000) $2 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 48 Value ($000) $29 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1 Value ($000) $1 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1 Value ($000) $1 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1 Value ($000) $1 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1 Value ($000) $1 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1 Value ($000) $1 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1 Value ($000) $1 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1 Value ($000) $1 Avg Close $481.46 Range $425.28 - $520.33
Q1 2022
Shares 1,144 Value ($000) $579 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 10,192 Value ($000) $5,392 Avg Close $473.43 Range $397.22 - $532.52
Q1 2021
Shares 19,376 Value ($000) $8,909 Avg Close $482.26 Range $410.82 - $550.74
Q2 2020
Shares 10,627 Value ($000) $4,794 Avg Close $438.28 Range $387.16 - $483.50
Q4 2019
Shares 19,616 Value ($000) $8,654 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 31,621 Value ($000) $13,204 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 13,528 Value ($000) $4,881 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 3,438 Value ($000) $1,097 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 28,443 Value ($000) $8,057 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 3,398 Value ($000) $1,086 Avg Close $311.08 Range $296.97 - $322.85
Q1 2017
Shares 1,794 Value ($000) $328 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 1,758 Value ($000) $282 Avg Close $142.14 Range $128.49 - $158.90