CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,435 Value ($000) $10 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 29,981 Value ($000) $15 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 22,997 Value ($000) $14 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 23,375 Value ($000) $12 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 23,100 Value ($000) $14 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 11,540 Value ($000) $6 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 10,411 Value ($000) $7 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 9,601 Value ($000) $6 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 16,318 Value ($000) $8 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 16,871 Value ($000) $9 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 16,061 Value ($000) $9 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 13,936 Value ($000) $7 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 13,266 Value ($000) $5,791 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 6,999 Value ($000) $3,285 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 4,718 Value ($000) $2,390 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,653 Value ($000) $875 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,273 Value ($000) $592 Avg Close $464.51 Range $442.57 - $492.45
Q4 2020
Shares 1,096 Value ($000) $584 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,096 Value ($000) $526 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 2,834 Value ($000) $1,278 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 2,009 Value ($000) $870 Avg Close $438.07 Range $323.89 - $503.86
Q2 2015
Shares 2,870 Value ($000) $376 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 3,450 Value ($000) $412 Avg Close $106.06 Range $95.93 - $118.94
Q4 2013
Shares 54,380 Value ($000) $4,167 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 45,640 Value ($000) $3,263 Avg Close $67.07 Range $61.58 - $72.88