CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 120 Value ($000) $29 Avg Close $221.07 Range $192.71 - $244.41

Q3 2014

Shares 1,200 Value ($000) $123 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 781 Value ($000) $73 Avg Close $84.18 Range $76.77 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	120	$29	$221.07	$192.71 - $244.41
Q3 2014	1,200	$123	$96.45	$88.25 - $102.33
Q2 2014	781	$73	$84.18	$76.77 - $89.39