CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 407 Value ($000) $220 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 428 Value ($000) $0 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 465 Value ($000) $0 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 475 Value ($000) $207 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 478 Value ($000) $225 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 724 Value ($000) $367 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 774 Value ($000) $409 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,241 Value ($000) $577 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,251 Value ($000) $594 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,054 Value ($000) $485 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,207 Value ($000) $643 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,187 Value ($000) $570 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,297 Value ($000) $585 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 779 Value ($000) $337 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 495 Value ($000) $218 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 491 Value ($000) $205 Avg Close $399.91 Range $351.86 - $432.95
Q1 2019
Shares 413 Value ($000) $132 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 400 Value ($000) $113 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 400 Value ($000) $128 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 400 Value ($000) $129 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 400 Value ($000) $109 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 400 Value ($000) $97 Avg Close $221.07 Range $192.71 - $244.41