CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,040 Value ($000) $1,729 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 4,000 Value ($000) $1,791 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 3,400 Value ($000) $1,656 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 3,400 Value ($000) $2,092 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 100 Value ($000) $53 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 3,900 Value ($000) $2,344 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 3,900 Value ($000) $2,116 Avg Close $568.90 Range $526.51 - $638.17
Q1 2022
Shares 90 Value ($000) $46 Avg Close $473.20 Range $439.39 - $523.49
Q2 2020
Shares 8,073 Value ($000) $3,641 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 45,803 Value ($000) $19,842 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 20,670 Value ($000) $9,080 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 46,005 Value ($000) $19,210 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 57,800 Value ($000) $20,857 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 74,200 Value ($000) $23,749 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 103,400 Value ($000) $29,289 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 114,000 Value ($000) $36,432 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 66,600 Value ($000) $21,433 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 41,100 Value ($000) $11,215 Avg Close $258.08 Range $237.28 - $278.59