CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $58 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 168 Value ($000) $75 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 169 Value ($000) $82 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 182 Value ($000) $104 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 185 Value ($000) $98 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 163 Value ($000) $98 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 141 Value ($000) $75 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 130 Value ($000) $83 Avg Close $603.01 Range $559.76 - $650.02
Q2 2022
Shares 13 Value ($000) $6 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 13 Value ($000) $7 Avg Close $473.20 Range $439.39 - $523.49
Q4 2017
Shares 9 Value ($000) $2 Avg Close $221.07 Range $192.71 - $244.41