CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,408 Value ($000) $137,945 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 307,275 Value ($000) $137,579 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 237,397 Value ($000) $115,596 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 250,711 Value ($000) $154,267 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 252,237 Value ($000) $133,635 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 240,070 Value ($000) $144,275 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 223,134 Value ($000) $121,068 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 182,776 Value ($000) $117,329 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 152,162 Value ($000) $88,977 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 82,161 Value ($000) $42,699 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 84,609 Value ($000) $45,830 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 71,270 Value ($000) $38,325 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 72,287 Value ($000) $36,897 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 71,740 Value ($000) $31,319 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 73,190 Value ($000) $34,354 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 73,936 Value ($000) $37,453 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 72,481 Value ($000) $38,345 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 72,892 Value ($000) $33,903 Avg Close $464.51 Range $442.57 - $492.45
Q2 2019
Shares 29,700 Value ($000) $10,717 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 29,328 Value ($000) $9,387 Avg Close $300.29 Range $259.11 - $327.72