CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25 Value ($000) $13 Avg Close $483.04 Range $455.24 - $534.82

Q2 2017

Shares 19 Value ($000) $4 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 19 Value ($000) $3 Avg Close $168.99 Range $153.60 - $184.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25	$13	$483.04	$455.24 - $534.82
Q2 2017	19	$4	$193.28	$173.07 - $209.51
Q1 2017	19	$3	$168.99	$153.60 - $184.13