CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,100 Value ($000) $516 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,100 Value ($000) $557 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,100 Value ($000) $582 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,100 Value ($000) $512 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,100 Value ($000) $522 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 600 Value ($000) $276 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 600 Value ($000) $320 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 600 Value ($000) $288 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 600 Value ($000) $271 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 600 Value ($000) $260 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 600 Value ($000) $264 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 600 Value ($000) $251 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,200 Value ($000) $433 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,200 Value ($000) $384 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,200 Value ($000) $340 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 1,200 Value ($000) $383 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 1,200 Value ($000) $386 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 1,200 Value ($000) $327 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,700 Value ($000) $413 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 1,700 Value ($000) $343 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 1,700 Value ($000) $348 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 1,700 Value ($000) $311 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 1,700 Value ($000) $273 Avg Close $142.14 Range $128.49 - $158.90
Q1 2016
Shares 2,400 Value ($000) $325 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 2,400 Value ($000) $360 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 2,400 Value ($000) $320 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 2,400 Value ($000) $315 Avg Close $118.43 Range $110.22 - $128.54