CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,290 Value ($000) $3,332 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 167,135 Value ($000) $100,443 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 155,540 Value ($000) $84,393 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 168,828 Value ($000) $108 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 184,210 Value ($000) $108 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 203,510 Value ($000) $106 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 176,481 Value ($000) $96 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 151,665 Value ($000) $82 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 142,160 Value ($000) $73 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 153,220 Value ($000) $66,890 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 137,200 Value ($000) $64,400 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 157,650 Value ($000) $79,858 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 183,375 Value ($000) $97,013 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 239,400 Value ($000) $111,350 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 211,950 Value ($000) $100,570 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 218,275 Value ($000) $100,367 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 236,350 Value ($000) $125,882 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 167,690 Value ($000) $80,550 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 181,540 Value ($000) $81,887 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 189,765 Value ($000) $82,206 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 168,240 Value ($000) $73,901 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 154,515 Value ($000) $64,521 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 217,000 Value ($000) $78,302 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 169,700 Value ($000) $54,316 Avg Close $300.29 Range $259.11 - $327.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,290	$3,332	$560.89	$509.80 - $612.31
Q3 2024	167,135	$100,443	$563.60	$522.06 - $601.75
Q2 2024	155,540	$84,393	$568.90	$526.51 - $638.17
Q1 2024	168,828	$108	$603.01	$559.76 - $650.02
Q4 2023	184,210	$108	$555.11	$493.21 - $592.32
Q3 2023	203,510	$106	$515.33	$488.71 - $569.40
Q2 2023	176,481	$96	$541.43	$521.74 - $564.56
Q1 2023	151,665	$82	$504.69	$476.89 - $533.82
Q4 2022	142,160	$73	$481.46	$425.28 - $520.33
Q3 2022	153,220	$66,890	$475.26	$430.63 - $522.31
Q2 2022	137,200	$64,400	$481.67	$429.55 - $518.64
Q1 2022	157,650	$79,858	$473.20	$439.39 - $523.49
Q4 2021	183,375	$97,013	$473.43	$397.22 - $532.52
Q3 2021	239,400	$111,350	$464.51	$442.57 - $492.45
Q2 2021	211,950	$100,570	$472.75	$448.68 - $499.98
Q1 2021	218,275	$100,367	$482.26	$410.82 - $550.74
Q4 2020	236,350	$125,882	$483.04	$455.24 - $534.82
Q3 2020	167,690	$80,550	$481.89	$443.53 - $519.19
Q2 2020	181,540	$81,887	$438.28	$387.16 - $483.50
Q1 2020	189,765	$82,206	$438.07	$323.89 - $503.86
Q4 2019	168,240	$73,901	$412.44	$385.71 - $436.53
Q3 2019	154,515	$64,521	$399.91	$351.86 - $432.95
Q2 2019	217,000	$78,302	$327.09	$306.71 - $356.82
Q1 2019	169,700	$54,316	$300.29	$259.11 - $327.72