CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $793 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 9,525 Value ($000) $4,265 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 7,442 Value ($000) $3,624 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,396 Value ($000) $859 Avg Close $566.05 Range $517.80 - $617.75
Q3 2024
Shares 519 Value ($000) $312 Avg Close $563.60 Range $522.06 - $601.75
Q1 2024
Shares 597 Value ($000) $383 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 347 Value ($000) $203 Avg Close $555.11 Range $493.21 - $592.32