CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 393 Value ($000) $242 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 411 Value ($000) $218 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 394 Value ($000) $234 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 393 Value ($000) $229 Avg Close $568.90 Range $526.51 - $638.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	393	$242	$566.05	$517.80 - $617.75
Q4 2024	411	$218	$560.89	$509.80 - $612.31
Q3 2024	394	$234	$563.60	$522.06 - $601.75
Q2 2024	393	$229	$568.90	$526.51 - $638.17