CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,853 Value ($000) $1,483 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 2,880 Value ($000) $1,560 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 3,234 Value ($000) $1,739 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 3,229 Value ($000) $1,648 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 3,231 Value ($000) $1,411 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 3,205 Value ($000) $1,504 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 3,190 Value ($000) $1,616 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 3,198 Value ($000) $1,692 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 3,103 Value ($000) $1,443 Avg Close $464.51 Range $442.57 - $492.45