CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,149 Value ($000) $6,335 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,190 Value ($000) $579 Avg Close $567.92 Range $472.25 - $621.35
Q4 2024
Shares 1,167 Value ($000) $618 Avg Close $560.89 Range $509.80 - $612.31
Q1 2024
Shares 400 Value ($000) $257 Avg Close $603.01 Range $559.76 - $650.02
Q2 2021
Shares 2,288 Value ($000) $1,086 Avg Close $472.75 Range $448.68 - $499.98
Q4 2020
Shares 2,458 Value ($000) $1,309 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 17,152 Value ($000) $8,239 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 4,479 Value ($000) $2,020 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 6,117 Value ($000) $2,650 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 3,905 Value ($000) $1,715 Avg Close $412.44 Range $385.71 - $436.53
Q4 2018
Shares 12,938 Value ($000) $3,666 Avg Close $294.86 Range $254.17 - $320.63
Q2 2018
Shares 4,454 Value ($000) $1,433 Avg Close $305.14 Range $257.71 - $327.52
Q2 2016
Shares 40,227 Value ($000) $5,483 Avg Close $127.87 Range $120.17 - $135.55
Q2 2015
Shares 5,589 Value ($000) $733 Avg Close $118.43 Range $110.22 - $128.54