CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,811 Value ($000) $17,034 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 40,005 Value ($000) $17,912 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 59,505 Value ($000) $28,975 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 52,516 Value ($000) $32,314 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 53,303 Value ($000) $28,240 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 54,323 Value ($000) $32,646 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 52,272 Value ($000) $28,362 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 52,952 Value ($000) $33,991 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 48,555 Value ($000) $28,393 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 48,280 Value ($000) $25,091 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 49,961 Value ($000) $27,062 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 24,245 Value ($000) $13,038 Avg Close $504.69 Range $476.89 - $533.82