CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,518 Value ($000) $3 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 8,930 Value ($000) $4 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 10,278 Value ($000) $5 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 10,684 Value ($000) $7 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 10,948 Value ($000) $6 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 12,660 Value ($000) $8 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 11,235 Value ($000) $6 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 11,063 Value ($000) $7 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 10,827 Value ($000) $6 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 10,702 Value ($000) $6 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 10,372 Value ($000) $6 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 10,181 Value ($000) $5 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 10,579 Value ($000) $5 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 10,830 Value ($000) $4,728 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 11,013 Value ($000) $5,168 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 11,606 Value ($000) $5,879 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 11,732 Value ($000) $6,207 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 26,652 Value ($000) $12,396 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 28,960 Value ($000) $13,742 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 26,736 Value ($000) $12,294 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 12,973 Value ($000) $6,910 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 11,852 Value ($000) $5,693 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 2,997 Value ($000) $1,352 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 1,035 Value ($000) $448 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 2,239 Value ($000) $984 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 780 Value ($000) $326 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 715 Value ($000) $258 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 633 Value ($000) $203 Avg Close $300.29 Range $259.11 - $327.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,518	$3	$435.02	$410.49 - $481.91
Q3 2025	8,930	$4	$451.98	$407.30 - $486.64
Q2 2025	10,278	$5	$567.92	$472.25 - $621.35
Q1 2025	10,684	$7	$566.05	$517.80 - $617.75
Q4 2024	10,948	$6	$560.89	$509.80 - $612.31
Q3 2024	12,660	$8	$563.60	$522.06 - $601.75
Q2 2024	11,235	$6	$568.90	$526.51 - $638.17
Q1 2024	11,063	$7	$603.01	$559.76 - $650.02
Q4 2023	10,827	$6	$555.11	$493.21 - $592.32
Q3 2023	10,702	$6	$515.33	$488.71 - $569.40
Q2 2023	10,372	$6	$541.43	$521.74 - $564.56
Q1 2023	10,181	$5	$504.69	$476.89 - $533.82
Q4 2022	10,579	$5	$481.46	$425.28 - $520.33
Q3 2022	10,830	$4,728	$475.26	$430.63 - $522.31
Q2 2022	11,013	$5,168	$481.67	$429.55 - $518.64
Q1 2022	11,606	$5,879	$473.20	$439.39 - $523.49
Q4 2021	11,732	$6,207	$473.43	$397.22 - $532.52
Q3 2021	26,652	$12,396	$464.51	$442.57 - $492.45
Q2 2021	28,960	$13,742	$472.75	$448.68 - $499.98
Q1 2021	26,736	$12,294	$482.26	$410.82 - $550.74
Q4 2020	12,973	$6,910	$483.04	$455.24 - $534.82
Q3 2020	11,852	$5,693	$481.89	$443.53 - $519.19
Q2 2020	2,997	$1,352	$438.28	$387.16 - $483.50
Q1 2020	1,035	$448	$438.07	$323.89 - $503.86
Q4 2019	2,239	$984	$412.44	$385.71 - $436.53
Q3 2019	780	$326	$399.91	$351.86 - $432.95
Q2 2019	715	$258	$327.09	$306.71 - $356.82
Q1 2019	633	$203	$300.29	$259.11 - $327.72