CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 578 Value ($000) $254 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 578 Value ($000) $241 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 578 Value ($000) $209 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 3,379 Value ($000) $1,082 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 7,264 Value ($000) $2,058 Avg Close $294.86 Range $254.17 - $320.63
Q1 2015
Shares 40,734 Value ($000) $4,864 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 51,040 Value ($000) $5,393 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 60,127 Value ($000) $6,187 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 149,326 Value ($000) $13,995 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 157,634 Value ($000) $14,100 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 220,735 Value ($000) $16,913 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 160,437 Value ($000) $11,471 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 159,621 Value ($000) $11,561 Avg Close $68.92 Range $57.90 - $76.97