CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,279 Value ($000) $4,826 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 4,530 Value ($000) $2,028 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 2,840 Value ($000) $1,383 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 7,667 Value ($000) $4,718 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 8,349 Value ($000) $4,423 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 20,556 Value ($000) $12,354 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 28,822 Value ($000) $15,638 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 7,202 Value ($000) $4,623 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 14,602 Value ($000) $8,539 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 17,557 Value ($000) $9,124 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 16,061 Value ($000) $8,700 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 18,039 Value ($000) $9,700 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 22,982 Value ($000) $11,731 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 26,595 Value ($000) $11,610 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 21,588 Value ($000) $10,133 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 23,727 Value ($000) $12,019 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 17,841 Value ($000) $9,439 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 16,310 Value ($000) $7,586 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 15,858 Value ($000) $7,525 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 6,242 Value ($000) $2,870 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 9,136 Value ($000) $4,866 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 4,000 Value ($000) $1,921 Avg Close $481.89 Range $443.53 - $519.19