CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,959 Value ($000) $2,109 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 4,225 Value ($000) $2,029 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 4,553 Value ($000) $2,054 Avg Close $438.28 Range $387.16 - $483.50
Q4 2017
Shares 9,757 Value ($000) $2,371 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 9,082 Value ($000) $1,835 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 8,002 Value ($000) $1,637 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 7,339 Value ($000) $1,341 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 6,219 Value ($000) $997 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 5,272 Value ($000) $743 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 4,198 Value ($000) $572 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 2,765 Value ($000) $374,519 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 2,905 Value ($000) $435 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 2,733 Value ($000) $365 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 2,630 Value ($000) $345 Avg Close $118.43 Range $110.22 - $128.54